• <menu id="8m8oq"><menu id="8m8oq"></menu></menu>
    <xmp id="8m8oq"><nav id="8m8oq"></nav>
    <menu id="8m8oq"></menu>
    更新時間:
    注:點擊每列數據的名稱可以進行排序。例如:點擊“代碼”可以按照股票代碼排序
    代碼 名稱 最新價 漲跌幅 昨收 今開 最高 最低 成交量 成交額 換手 振幅 量比 資金 股吧
    數據傳輸中…
    更新時間:
      轉到
    代碼名稱最新價漲跌幅昨收今開最高最低成交量成交額換手振幅量比
    '300062''中能電氣'6.2410.055.675.606.245.56208646.6912401822011.0211.99
    '300045''華力創通'13.3710.0412.1511.7913.3711.79744793.0697441177718.0213.00
    '002606''大連電瓷'8.6610.047.877.998.667.23830763.4467512143420.4318.17
    '002112''三變科技'7.6810.036.986.867.686.86123620909597956.2211.75
    '002093''國脈科技'9.6610.028.788.729.668.72834421.177904591318.4710.71
    '002227''奧特迅'15.4810.0214.0714.6715.4814.12201205.92995289729.139.67
    '002197''證通電子'10.4310.029.489.3010.439.26765569.4478633015917.6212.34
    '002689''遠大智能'5.2710.024.795.185.274.31993193.174819128189.5420.04
    '300678''中科信息'27.2310.0224.7524.3227.2324.32147577.7739427924913.7811.76
    '300742''越博動力'26.1410.0223.7625.7126.1425.6435559926328068.282.10
    '300647''超頻三'15.0510.0113.6813.9615.0513.9675712.581124018009.417.97
    '300698''萬馬科技'18.9010.0117.1817.3118.9017.31111583.6120374087926.499.25
    '002529''海源復材'10.1110.019.1910.1110.1110.1154126.29547216792.080.00
    '000948''南天信息'12.8610.0111.6911.7212.8611.72209489.912643396586.549.75
    '300479''神思電子'18.9110.0117.1917.1818.9117.10173692.4732078951910.7510.53
    '300768''迪普科技'44.2010.0040.1840.1544.2040.1555338.4324121559613.8310.08
    '300046''臺基股份'21.3410.0019.4020.3021.3420.3093513.51960817244.395.36
    '002377''國創高新'4.4010.004.003.904.403.85104296423952702.1513.75
    '002676''順威股份'3.9610.003.603.963.963.9635345.44139967940.490.00
    '002135''東南網架'8.1410.007.408.148.147.72343785.662789144233.595.68
    '002897''意華股份'34.1010.0031.0030.4634.1030.37117030.438760806617.3012.03
    '300701''森霸傳感'38.8410.0035.3138.8438.8437.61101510.639352828526.703.48
    '002976''瑞瑪工業'33.1210.0030.1133.1233.1233.12215.047122120.000.00
    '300461''田中精機'21.579.9919.6119.9821.5719.5866276.5813757746810.6110.15
    '300683''海特生物'69.789.9963.4469.7869.7869.7815541.211084465633.280.00
    '300706''阿石創'34.349.9931.2231.5534.3431.55139355.5946908601422.568.94
    '002945''華林證券'16.299.9914.8114.8116.2914.70728253.26113698189126.9710.74
    '300249''依米康'9.369.998.518.289.368.28491415.8945080479416.0912.69
    '300265''通光線纜'9.489.988.628.419.488.31305751.342816414279.0813.57
    '300711''廣哈通信'18.309.9816.6416.2218.3016.22142995.3625705534025.6412.50
    '300312''邦訊技術'7.729.977.026.847.726.50511738.4336901879726.7417.38
    '300514''友訊達'14.349.9713.0413.0314.3412.88144009.3920277758615.9411.20
    '002076''雪萊特'3.099.962.812.963.092.95336366.861022073657.194.98
    '002031''巨輪智能'2.329.952.112.042.322.00964650.132055094385.1015.17
    '000903''云內動力'3.659.943.323.463.653.45611037.842196327413.466.02
    '002069''獐子島'2.909.852.642.902.902.9064131.31185980800.930.00
    '000150''宜華健康'5.059.784.604.825.054.50731207.93478331179.0711.96
    '300666''江豐電子'61.029.5755.6956.6761.2656.50179435.96107195951819.128.55
    '000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.271714126201.9010.61
    '002551''尚榮醫療'11.069.2910.1211.1311.139.122209018.1234497720249.4719.86
    '002541''鴻路鋼構'15.368.9414.1013.9515.4613.95176184.442606799834.7710.71
    '000710''貝瑞基因'49.008.8945.0048.1349.1542.86114325.065218811598.0713.98
    '002596''海南瑞澤'8.458.757.777.588.547.50853766.286852153229.5013.38
    '000420''吉林化纖'3.178.562.922.943.212.822804954.5686260748415.1613.36
    '300801''泰和科技'47.608.5543.8548.0048.0144.30113608.895309082760.008.46
    '002815''崇達技術'21.848.4920.1319.8021.9919.80276192.995764177506.6110.88
    '002975''博杰股份'155.168.24143.35150.00157.28143.6044282.096659705490.009.54
    '300385''雪浪環境'14.558.1813.4514.2014.7013.8881298.221167655486.926.10
    '002375''亞廈股份'5.868.125.425.405.875.38178214.731007381641.479.04
    '300712''永福股份'13.067.9312.1012.1013.0711.9574011.35930457459.439.26

    滬深板塊

    滬市板塊

    深市板塊

    滬市B股

    深市B股

    国产精品_k频道视频分享系统.k频道最址导航入口.精品巨人导航视频